Akzo Nobel - Részvényárfolyam

Részvényárfolyam
64.42
Napi Változás
0.28 0.44%
Havi
2.19%
Évi
-10.78%
Q2 Előrejelzés
63.77
Ár Chg Nap Év Dátum
Covestro 49.39 0 0% 28.49% 2024-06-03
Anheuser-Busch 58.08 0.46 0.80% 14.08% 2024-06-03
Air Liquide 182.42 1.96 1.09% 15.28% 2024-06-03
Arkema 93.70 -0.05 -0.05% 12.16% 2024-06-03
Akzo Nobel 64.42 0.28 0.44% -10.78% 2024-06-03
Air Products & Chemicals 266.79 6.07 2.33% -2.34% 2024-05-31
Axalta Coating Systems 35.59 0.94 2.71% 18.55% 2024-05-31
BASF 48.26 -0.15 -0.31% 3.71% 2024-06-03
Bayer 28.57 0.33 1.17% -45.18% 2024-06-03
Beiersdorf 143.80 -0.55 -0.38% 20.49% 2024-06-03
Bekaert 43.02 -0.22 -0.51% 3.41% 2024-06-03
Croda International 4,537.00 -3.00 -0.07% -26.96% 2024-06-03
Corteva 55.94 0.70 1.27% 3.86% 2024-05-31
FMC 60.91 -0.13 -0.20% -41.60% 2024-05-31
Fresenius Medical Care 39.34 0.16 0.41% -3.81% 2024-06-03
Fresenius 29.38 0.10 0.34% 13.35% 2024-06-03
Givaudan 4,187.00 -46.00 -1.09% 39.71% 2024-06-03
Heineken 91.44 -0.44 -0.48% -3.63% 2024-06-03
IMCD 140.35 0.95 0.68% -3.94% 2024-06-03
Johnson Matthey 1,761.00 3.00 0.17% -2.41% 2024-06-03
Linde 398.20 3.40 0.86% 18.16% 2024-06-03
Lonza 485.90 -0.50 -0.10% -15.79% 2024-06-03
LyondellBasell Industries 99.49 0.78 0.79% 14.73% 2024-05-31
Merck 166.95 0.45 0.27% -0.83% 2024-06-03
ArcelorMittal 24.32 0.16 0.66% -1.92% 2024-06-03
PPG Industries 131.51 2.62 2.03% -2.57% 2024-05-31
Sherwin-Williams 304.18 2.23 0.74% 29.50% 2024-05-31
Sika AG 274.40 1.50 0.55% 7.40% 2024-06-03
Solvay 32.19 -1.44 -4.28% -68.76% 2024-06-03
Umicore 17.91 -0.22 -1.21% -34.52% 2024-06-03

Ár Nap Év Dátum
EU100 1541 10.03 0.66% 14.77% 2024-06-03
NL25 909 5.65 0.63% 19.12% 2024-06-03